خوش آمدید
تحلیل ریسک و بازده نماد های وب (داده گسترعصرنوین-های وب)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد های وب
مشخصات نماد های وب
IRO1HWEB0008
گروه اطلاعات و ارتباطات
| نسبت شارپ | 0.497 |
| آخرین نرخ | 285.0 |
| کمترین نرخ | 55.9 |
| بیشترین نرخ | 2,671.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/06/05 |
| سابقه ریزش | %89.3 |
| دوره (ماه) | 103.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد های وب (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 285.0 | 0 |
| 1405/01/23 | 285.0 | 0 |
| 1405/01/22 | 285.0 | 0 |
| 1405/01/19 | 285.0 | 0 |
| 1405/01/18 | 285.0 | 0 |
| 1405/01/17 | 285.0 | 0 |
| 1405/01/16 | 285.0 | 0 |
| 1405/01/15 | 285.0 | 0 |
| 1405/01/11 | 285.0 | 0 |
| 1405/01/10 | 285.0 | 0 |
| 1405/01/09 | 285.0 | 0 |
| 1405/01/08 | 285.0 | 0 |
| 1405/01/05 | 285.0 | 0 |
| 1404/12/27 | 285.0 | 0 |
| 1404/12/26 | 285.0 | 0 |
| 1404/12/25 | 285.0 | 0 |
| 1404/12/24 | 285.0 | 0 |
| 1404/12/23 | 285.0 | 0 |
| 1404/12/19 | 285.0 | 0 |
| 1404/12/18 | 285.0 | 0 |
| 1404/12/17 | 285.0 | 0 |
| 1404/12/16 | 285.0 | 0 |
| 1404/12/13 | 285.0 | 0 |
| 1404/12/12 | 285.0 | 0 |
| 1404/12/11 | 285.0 | 0 |
| 1404/12/09 | 285.0 | 0 |
| 1404/12/06 | 285.0 | 146,156,777 |
| 1404/12/05 | 278.0 | 219,663,996 |
| 1404/12/04 | 283.0 | 216,954,172 |
| 1404/12/03 | 283.0 | 230,262,963 |
| 1404/12/02 | 290.0 | 67,770,916 |
| 1404/11/29 | 298.0 | 131,155,407 |
| 1404/11/28 | 300.0 | 116,536,330 |
| 1404/11/27 | 301.0 | 171,276,217 |
| 1404/11/26 | 302.0 | 100,564,178 |
| 1404/11/25 | 311.0 | 98,370,576 |
| 1404/11/21 | 309.0 | 67,372,343 |
| 1404/11/20 | 308.0 | 109,804,915 |
| 1404/11/19 | 317.0 | 103,092,269 |
| 1404/11/18 | 322.0 | 141,216,625 |
| 1404/11/14 | 313.0 | 118,793,616 |
| 1404/11/13 | 320.0 | 126,132,187 |
| 1404/11/12 | 313.0 | 147,445,519 |
| 1404/11/11 | 319.0 | 121,800,297 |
| 1404/11/08 | 323.0 | 190,223,206 |
| 1404/11/07 | 329.0 | 189,437,270 |
| 1404/11/06 | 339.0 | 23,069,959 |
| 1404/11/05 | 349.0 | 22,052,632 |
| 1404/11/04 | 359.0 | 112,582,346 |
| 1404/11/01 | 369.0 | 131,887,256 |
| 1404/10/30 | 368.0 | 123,076,050 |
| 1404/10/29 | 364.0 | 182,506,317 |
| 1404/10/28 | 362.0 | 163,146,311 |
| 1404/10/24 | 353.0 | 98,680,403 |
| 1404/10/23 | 363.0 | 325,460,027 |
| 1404/10/22 | 369.0 | 330,306,554 |
| 1404/10/21 | 369.0 | 177,585,544 |
| 1404/10/20 | 379.0 | 17,963,259 |
| 1404/10/17 | 390.0 | 136,502,036 |
| 1404/10/16 | 401.0 | 237,906,014 |
| 1404/10/15 | 391.0 | 199,723,434 |
| 1404/10/14 | 382.0 | 274,658,518 |
| 1404/10/10 | 393.0 | 419,475,116 |
| 1404/10/09 | 405.0 | 48,477,540 |
| 1404/10/08 | 417.0 | 337,748,755 |
| 1404/10/07 | 427.0 | 325,758,938 |
| 1404/10/06 | 420.0 | 350,819,054 |
| 1404/10/03 | 410.0 | 289,342,760 |
| 1404/10/02 | 404.0 | 204,508,955 |
| 1404/10/01 | 404.0 | 282,347,341 |
| 1404/09/30 | 412.0 | 265,181,713 |
| 1404/09/29 | 405.0 | 253,521,408 |
| 1404/09/26 | 395.0 | 210,084,472 |
| 1404/09/25 | 390.0 | 441,518,821 |
| 1404/09/24 | 395.0 | 236,411,396 |
| 1404/09/23 | 385.0 | 275,005,277 |
| 1404/09/22 | 386.0 | 194,429,387 |
| 1404/09/19 | 375.0 | 163,473,269 |
| 1404/09/18 | 365.0 | 230,108,945 |
| 1404/09/17 | 357.0 | 174,729,169 |
| 1404/09/16 | 358.0 | 231,623,035 |
| 1404/09/15 | 367.0 | 133,710,491 |
| 1404/09/12 | 362.0 | 89,197,123 |
| 1404/09/11 | 357.0 | 158,040,350 |
| 1404/09/10 | 349.0 | 109,414,532 |
| 1404/09/09 | 345.0 | 187,523,588 |
| 1404/09/08 | 353.0 | 167,512,952 |
| 1404/09/05 | 361.0 | 175,720,741 |
| 1404/09/04 | 369.0 | 203,664,015 |
| 1404/09/02 | 368.0 | 174,928,061 |