خوش آمدید
تحلیل ریسک و بازده نماد های وب (داده گسترعصرنوین-های وب)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد های وب
مشخصات نماد های وب
IRO1HWEB0008
گروه اطلاعات و ارتباطات
| نسبت شارپ | 0.526 |
| آخرین نرخ | 351.0 |
| کمترین نرخ | 55.9 |
| بیشترین نرخ | 2,671.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1396/06/05 |
| سابقه ریزش | %86.9 |
| دوره (ماه) | 105.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد های وب (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 351.0 | 237,052,477 |
| 1405/03/09 | 341.0 | 101,279,563 |
| 1405/03/05 | 332.0 | 224,065,408 |
| 1405/03/04 | 324.0 | 184,069,214 |
| 1405/03/03 | 315.0 | 16,791,516 |
| 1405/03/02 | 306.0 | 64,951,183 |
| 1405/02/30 | 298.0 | 160,443,256 |
| 1405/02/29 | 290.0 | 301,226,520 |
| 1405/02/28 | 285.0 | 0 |
| 1405/02/27 | 285.0 | 0 |
| 1405/02/26 | 285.0 | 0 |
| 1405/02/23 | 285.0 | 0 |
| 1405/02/22 | 285.0 | 0 |
| 1405/02/21 | 285.0 | 0 |
| 1405/02/20 | 285.0 | 0 |
| 1405/02/19 | 285.0 | 0 |
| 1405/02/16 | 285.0 | 0 |
| 1405/02/15 | 285.0 | 0 |
| 1405/02/14 | 285.0 | 0 |
| 1405/02/13 | 285.0 | 0 |
| 1405/02/12 | 285.0 | 0 |
| 1405/02/09 | 285.0 | 0 |
| 1405/02/08 | 285.0 | 0 |
| 1405/02/07 | 285.0 | 0 |
| 1405/02/06 | 285.0 | 0 |
| 1405/02/05 | 285.0 | 0 |
| 1405/02/02 | 285.0 | 0 |
| 1405/02/01 | 285.0 | 0 |
| 1405/01/31 | 285.0 | 0 |
| 1405/01/30 | 285.0 | 0 |
| 1405/01/29 | 285.0 | 0 |
| 1405/01/26 | 285.0 | 0 |
| 1405/01/24 | 285.0 | 0 |
| 1405/01/23 | 285.0 | 0 |
| 1405/01/22 | 285.0 | 0 |
| 1405/01/19 | 285.0 | 0 |
| 1405/01/18 | 285.0 | 0 |
| 1405/01/17 | 285.0 | 0 |
| 1405/01/16 | 285.0 | 0 |
| 1405/01/15 | 285.0 | 0 |
| 1405/01/11 | 285.0 | 0 |
| 1405/01/10 | 285.0 | 0 |
| 1405/01/09 | 285.0 | 0 |
| 1405/01/08 | 285.0 | 0 |
| 1405/01/05 | 285.0 | 0 |
| 1404/12/27 | 285.0 | 0 |
| 1404/12/26 | 285.0 | 0 |
| 1404/12/25 | 285.0 | 0 |
| 1404/12/24 | 285.0 | 0 |
| 1404/12/23 | 285.0 | 0 |
| 1404/12/19 | 285.0 | 0 |
| 1404/12/18 | 285.0 | 0 |
| 1404/12/17 | 285.0 | 0 |
| 1404/12/16 | 285.0 | 0 |
| 1404/12/13 | 285.0 | 0 |
| 1404/12/12 | 285.0 | 0 |
| 1404/12/11 | 285.0 | 0 |
| 1404/12/09 | 285.0 | 0 |
| 1404/12/06 | 285.0 | 146,156,777 |
| 1404/12/05 | 278.0 | 219,663,996 |
| 1404/12/04 | 283.0 | 216,954,172 |
| 1404/12/03 | 283.0 | 230,262,963 |
| 1404/12/02 | 290.0 | 67,770,916 |
| 1404/11/29 | 298.0 | 131,155,407 |
| 1404/11/28 | 300.0 | 116,536,330 |
| 1404/11/27 | 301.0 | 171,276,217 |
| 1404/11/26 | 302.0 | 100,564,178 |
| 1404/11/25 | 311.0 | 98,370,576 |
| 1404/11/21 | 309.0 | 67,372,343 |
| 1404/11/20 | 308.0 | 109,804,915 |
| 1404/11/19 | 317.0 | 103,092,269 |
| 1404/11/18 | 322.0 | 141,216,625 |
| 1404/11/14 | 313.0 | 118,793,616 |
| 1404/11/13 | 320.0 | 126,132,187 |
| 1404/11/12 | 313.0 | 147,445,519 |
| 1404/11/11 | 319.0 | 121,800,297 |
| 1404/11/08 | 323.0 | 190,223,206 |
| 1404/11/07 | 329.0 | 189,437,270 |
| 1404/11/06 | 339.0 | 23,069,959 |
| 1404/11/05 | 349.0 | 22,052,632 |
| 1404/11/04 | 359.0 | 112,582,346 |
| 1404/11/01 | 369.0 | 131,887,256 |
| 1404/10/30 | 368.0 | 123,076,050 |
| 1404/10/29 | 364.0 | 182,506,317 |
| 1404/10/28 | 362.0 | 163,146,311 |
| 1404/10/24 | 353.0 | 98,680,403 |
| 1404/10/23 | 363.0 | 325,460,027 |
| 1404/10/22 | 369.0 | 330,306,554 |
| 1404/10/21 | 369.0 | 177,585,544 |
| 1404/10/20 | 379.0 | 17,963,259 |